STM25Swiss Leader Index {Jun 25}06/06/2025
LAST:

 2,020		CHANGE:
 11.90		OPEN:
2,008		HIGH:
2,020		ASK:
0		VOLUME:
0
CHANGE(%):
0.59		PREV:
2,008		LOW:
2,008		BID:
0		OPEN INT:
687
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/252,0202,0202,0202,0200607
06/05/252,0082,0082,0082,0080607
06/04/252,0052,0052,0052,0050607
06/03/251,9951,9951,9951,9950607
06/02/251,9901,9901,9901,9900607
05/30/251,9921,9921,9921,9920607
05/29/251,9881,9881,9881,98800
05/28/251,9881,9891,9871,988159766
05/27/252,0152,0152,0152,0150742
05/26/252,0102,0102,0102,01089742
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48