STM24Swiss Leader Index {Jun 24}06/21/2024
LAST:

 1,955		CHANGE:
 5.30		OPEN:
1,960		HIGH:
1,960		ASK:
0		VOLUME:
0
CHANGE(%):
0.27		PREV:
1,960		LOW:
1,955		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/241,9601,9601,9551,95500
06/20/241,9581,9601,9581,9603220
06/19/241,9421,9511,9421,95100
06/18/241,9161,9421,9161,94200
06/17/241,9501,9501,9161,9164430
06/14/241,9461,9501,9441,950430
06/13/241,9791,9791,9641,96400
06/12/241,9631,9791,9631,97900
06/11/241,9741,9741,9631,96300
06/10/241,9921,9921,9741,97400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87