STM24Swiss Leader Index {Jun 24}04/11/2024
LAST:

 1,864
CHANGE:
 4.20
OPEN:
1,866
HIGH:
1,866
ASK:
0
VOLUME:
69
CHANGE(%):
0.22
PREV:
1,868
LOW:
1,857
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/241,8661,8661,8571,864690
04/10/241,8691,8691,8681,86800
04/09/241,8821,8821,8691,86900
04/08/241,8691,8821,8691,88200
04/05/241,8991,8991,8691,86900
04/04/241,8931,8991,8931,89900
04/03/241,8841,8931,8841,89300
04/02/241,8851,8851,8841,88410
03/28/241,9121,9131,9061,906620
03/27/241,9021,9081,9021,907190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26