STH25Swiss Leader Index {Mar 25}03/21/2025
LAST:

 2,105		CHANGE:
 9.42		OPEN:
2,115		HIGH:
2,115		ASK:
0		VOLUME:
0
CHANGE(%):
0.45		PREV:
2,115		LOW:
2,105		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/252,1152,1152,1052,10500
03/20/252,1132,1152,1132,11500
03/19/252,1112,1132,1112,11300
03/18/252,1102,1112,1102,11100
03/17/252,0942,1102,0942,1102460
03/14/252,0732,0942,0732,09450
03/13/252,0812,0812,0722,07200
03/12/252,0492,0812,0492,08100
03/11/252,0942,0942,0492,04900
03/10/252,1012,1022,0942,094650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76