STH25Swiss Leader Index {Mar 25}09/16/2024
LAST:

 1,959		CHANGE:
 9.20		OPEN:
1,968		HIGH:
1,968		ASK:
0		VOLUME:
0
CHANGE(%):
0.47		PREV:
1,968		LOW:
1,959		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/241,9681,9681,9591,95900
09/13/241,9581,9681,9581,96800
09/12/241,9431,9581,9431,95800
09/11/241,9491,9491,9431,94300
09/10/241,9481,9491,9481,94900
09/09/241,9361,9481,9361,94800
09/06/241,9581,9581,9361,93600
09/05/241,9741,9741,9581,95800
09/04/242,0042,0041,9741,97400
09/03/242,0252,0252,0042,00400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31