STH24Swiss Leader Index {Mar 24}03/15/2024
LAST:

 1,921
CHANGE:
 0.55
OPEN:
1,921
HIGH:
1,921
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
1,921
LOW:
1,921
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/241,9211,9211,9211,92100
03/14/241,9241,9241,9211,921420
03/13/241,9311,9311,9241,924420
03/12/241,9041,9201,9041,92000
03/11/241,9051,9051,9041,9042710
03/08/241,8931,9051,8931,90500
03/07/241,8711,8931,8711,89300
03/06/241,8811,8811,8711,871770
03/05/241,8501,8601,8501,86050
03/04/241,8721,8721,8651,86500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82