SHU24Swiss Midcap Index {Sep 24}04/12/2024
LAST:

 2,549
CHANGE:
 23.00
OPEN:
2,572
HIGH:
2,572
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
2,572
LOW:
2,549
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/242,5722,5722,5492,54900
04/11/242,5722,5722,5722,57200
04/10/242,5822,5822,5722,57200
04/09/242,5872,5872,5822,58200
04/08/242,5712,5872,5712,58700
04/05/242,5842,5842,5712,57100
04/04/242,5862,5862,5842,58400
04/03/242,5812,5862,5812,58600
04/02/242,6172,6172,5812,58100
03/28/242,6112,6172,6112,61700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18