SHU24Swiss Midcap Index {Sep 24}09/20/2024
LAST:

 2,643		CHANGE:
 23.80		OPEN:
2,667		HIGH:
2,667		ASK:
0		VOLUME:
0
CHANGE(%):
0.89		PREV:
2,667		LOW:
2,643		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/242,6672,6672,6432,64300
09/19/242,6692,6762,6672,6671,0420
09/18/242,6392,6512,6392,6482,7200
09/17/242,6532,6622,6472,6573,3480
09/16/242,6322,6342,6272,6271,5330
09/13/242,6382,6412,6332,641700
09/12/242,6272,6412,6162,6247960
09/11/242,6152,6212,6122,617500
09/10/242,6342,6462,6162,6251,1650
09/09/242,6242,6282,6242,628780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29