SHM25Swiss Midcap Index {Jun 25}06/20/2025
LAST:

 2,796
CHANGE:
 1.25
OPEN:
2,796
HIGH:
2,796
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
2,795
LOW:
2,796
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/252,7962,7962,7962,7960698
06/19/252,7792,7952,7752,7951,857698
06/18/252,8002,8102,7952,8041,2162,569
06/17/252,7882,8022,7882,7941,4963,445
06/16/252,8102,8202,8102,8141,2250
06/13/252,8022,8032,8002,803363,557
06/12/252,8432,8442,8382,844403,574
06/11/252,8442,8452,8412,845663,585
06/10/252,8382,8402,8372,840283,569
06/09/252,8282,8282,8282,82800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46