SHM25Swiss Midcap Index {Jun 25}11/01/2024
LAST:

 2,677
CHANGE:
 38.00
OPEN:
2,639
HIGH:
2,677
ASK:
0
VOLUME:
0
CHANGE(%):
1.44
PREV:
2,639
LOW:
2,639
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/242,6392,6772,6392,67700
10/31/242,6712,6712,6392,63900
10/30/242,6782,6782,6712,67100
10/29/242,7222,7222,6782,67800
10/28/242,7022,7222,7022,72200
10/25/242,7072,7072,7022,70200
10/24/242,7022,7072,7022,70700
10/23/242,7072,7072,7022,70200
10/22/242,7152,7152,7072,70700
10/21/242,7312,7312,7152,71500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93