SHH25Swiss Midcap Index {Mar 25}09/16/2024
LAST:

 2,635		CHANGE:
 15.00		OPEN:
2,650		HIGH:
2,650		ASK:
0		VOLUME:
0
CHANGE(%):
0.57		PREV:
2,650		LOW:
2,635		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/242,6502,6502,6352,63500
09/13/242,6332,6502,6332,65000
09/12/242,6252,6332,6252,63300
09/11/242,6342,6342,6252,62500
09/10/242,6362,6362,6342,63400
09/09/242,6202,6362,6202,63600
09/06/242,6462,6462,6202,62000
09/05/242,6802,6802,6462,64600
09/04/242,6552,6552,6552,65500
09/03/242,7082,7082,6802,68000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31