SHH25Swiss Midcap Index {Mar 25}03/21/2025
LAST:

 2,768		CHANGE:
 7.39		OPEN:
2,775		HIGH:
2,775		ASK:
0		VOLUME:
0
CHANGE(%):
0.27		PREV:
2,775		LOW:
2,768		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/252,7752,7752,7682,76800
03/20/252,7752,7782,7742,7757530
03/19/252,7602,7772,7602,7767530
03/18/252,7872,7882,7692,7715,0270
03/17/252,7542,7692,7542,7693800
03/14/252,7322,7402,7322,74070
03/13/252,7252,7362,7252,7329740
03/12/252,7252,7542,7252,7502070
03/11/252,7262,7262,7182,7181000
03/10/252,7722,7842,7702,7733030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29