EUREX, SH.C End of Day and Historical Futures Prices [Swiss Midcap Index Continuation]

28 Nov 2025

LAST: 2,910	CHANGE: 5.00	OPEN: 2,903	HIGH: 2,910	ASK: 0	VOLUME: 62
LAST: 2,910	CHG(%): 0.17	PREV: 2,905	LOW: 2,903	BID: 0	OPEN INT: 2,971

Period:

Date	Open	High	Low	Close	Volume	Open Interest
28 Nov 25	2,903	2,910	2,903	2,910	62	2,971
27 Nov 25	2,905	2,905	2,905	2,905	94	2,971
26 Nov 25	2,890	2,899	2,880	2,897	94	2,971
24 Nov 25	2,870	2,870	2,870	2,870	50	2,971
21 Nov 25	2,830	2,851	2,830	2,851	50	2,971
20 Nov 25	2,873	2,873	2,856	2,856	20	2,971
19 Nov 25	2,835	2,840	2,833	2,840	6	2,971
18 Nov 25	2,830	2,834	2,818	2,818	992	2,971
17 Nov 25	2,875	2,875	2,854	2,855	77	2,971
14 Nov 25	2,895	2,895	2,857	2,887	55	2,971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,910