EUREX, SH.C End of Day and Historical Futures Prices [Swiss Midcap Index Continuation]

07 Nov 2025

LAST: 2,830	CHANGE: 10.00	OPEN: 2,825	HIGH: 2,830	ASK: 0	VOLUME: 5
LAST: 2,830	CHG(%): 0.35	PREV: 2,840	LOW: 2,825	BID: 0	OPEN INT: 2,971

Period:

Date	Open	High	Low	Close	Volume	Open Interest
07 Nov 25	2,825	2,830	2,825	2,830	5	2,971
06 Nov 25	2,844	2,849	2,840	2,840	31	2,971
05 Nov 25	2,846	2,856	2,846	2,856	6	2,971
04 Nov 25	2,863	2,863	2,863	2,863	51	2,971
03 Nov 25	2,885	2,885	2,878	2,882	51	2,971
31 Oct 25	2,875	2,879	2,870	2,872	68	2,971
30 Oct 25	2,868	2,875	2,866	2,871	96	2,971
29 Oct 25	2,855	2,855	2,855	2,855	16	2,971
28 Oct 25	2,850	2,850	2,829	2,833	16	2,971
27 Oct 25	2,863	2,863	2,857	2,858	204	2,971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,830