SH.CSwiss Midcap Index Continuation04/12/2024
LAST:

 2,541
CHANGE:
 22.00
OPEN:
2,584
HIGH:
2,585
ASK:
0
VOLUME:
142
CHANGE(%):
0.86
PREV:
2,563
LOW:
2,536
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/242,5842,5852,5362,5411420
04/11/242,5582,5742,5312,5635280
04/10/242,5772,5832,5392,5646790
04/09/242,5712,5732,5712,573640
04/08/242,5732,5782,5722,5782220
04/05/242,5532,5632,5502,5624800
04/04/242,5772,5792,5632,576630
04/03/242,5642,5792,5642,5781100
04/02/242,5812,5812,5722,572450
03/28/242,6072,6112,6032,6082740
FUNDAMENTALS
Sector:
Industry:
52wk range:2,329.00 - 2,782.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18