SH.CSwiss Midcap Index Continuation07/16/2025
LAST:

 2,847		CHANGE:
 12.00		OPEN:
2,847		HIGH:
2,847		ASK:
0		VOLUME:
182
CHANGE(%):
0.42		PREV:
2,859		LOW:
2,847		BID:
0		OPEN INT:
3,492
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252,8472,8472,8472,8471823,492
07/15/252,8592,8662,8562,8591823,484
07/14/252,8462,8512,8402,8472133,485
07/10/252,8632,8632,8632,863223,485
07/09/252,8502,8502,8372,837223,470
07/08/252,8422,8422,8422,84213,470
07/07/252,8262,8332,8262,83313,471
07/04/252,8242,8242,8192,819133,466
07/03/252,8252,8272,8112,818713,428
07/02/252,8152,8182,8152,81883,428
FUNDAMENTALS
Sector:
Industry:
52wk range:2,294.00 - 2,850.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29