SH.CSwiss Midcap Index Continuation07/07/2025
LAST:

 2,833		CHANGE:
 14.00		OPEN:
2,826		HIGH:
2,833		ASK:
0		VOLUME:
1
CHANGE(%):
0.50		PREV:
2,819		LOW:
2,826		BID:
0		OPEN INT:
3,471
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/252,8262,8332,8262,83313,471
07/04/252,8242,8242,8192,819133,466
07/03/252,8252,8272,8112,818713,428
07/02/252,8152,8182,8152,81883,428
07/01/252,7912,7952,7792,7951143,342
06/30/252,8152,8152,7932,793693,385
06/27/252,8052,8122,8052,812203,371
06/26/252,7752,7802,7752,780733,423
06/25/252,7762,7772,7002,770753,431
06/24/252,8282,8282,7762,776750
FUNDAMENTALS
Sector:
Industry:
52wk range:2,294.00 - 2,850.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76