SH.CSwiss Midcap Index Continuation06/06/2025
LAST:

 2,828		CHANGE:
 7.00		OPEN:
2,827		HIGH:
2,831		ASK:
0		VOLUME:
113
CHANGE(%):
0.25		PREV:
2,821		LOW:
2,822		BID:
0		OPEN INT:
3,578
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/252,8272,8312,8222,8281133,578
06/05/252,8172,8242,8042,8211923,683
06/04/252,8012,8142,8012,8141023,688
06/03/252,7942,7942,7932,794403,705
06/02/252,8012,8022,7962,801403,723
05/30/252,8092,8092,7972,803483,742
05/29/252,7902,7902,7902,79000
05/28/252,7862,7902,7842,7901123,780
05/27/252,8132,8152,8042,812613,795
05/26/252,7962,8052,7962,804693,810
FUNDAMENTALS
Sector:
Industry:
52wk range:2,294.00 - 2,850.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48