EUREX, SH.C End of Day and Historical Futures Prices [Swiss Midcap Index Continuation]

17 Sep 2025

LAST: 2,833	CHANGE: 4.00	OPEN: 2,836	HIGH: 2,836	ASK: 0	VOLUME: 981
LAST: 2,833	CHG(%): 0.14	PREV: 2,829	LOW: 2,832	BID: 0	OPEN INT: 1,866

Period:

Date	Open	High	Low	Close	Volume	Open Interest
17 Sep 25	2,836	2,836	2,832	2,833	981	1,866
16 Sep 25	2,832	2,832	2,829	2,829	7	1,043
15 Sep 25	2,875	2,875	2,875	2,875	1.1K	26
29 Aug 25	2,869	2,869	2,858	2,863	8	3,362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,833