S5M25Stoxx Euro600 Auto {Jun 25}11/01/2024
LAST:

 548.4
CHANGE:
 3.90
OPEN:
544.5
HIGH:
548.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
544.5
LOW:
544.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/24544.5548.4544.5548.400
10/31/24546.7546.7544.5544.500
10/30/24552.7552.7546.7546.700
10/29/24560.3560.3552.7552.700
10/28/24561.2561.2560.3560.300
10/25/24561.8561.8561.2561.200
10/24/24560.9561.8560.9561.800
10/23/24559.1560.9559.1560.900
10/22/24555.9559.1555.9559.100
10/21/24560.1560.1555.9555.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93