S5M24Stoxx Euro600 Auto {Jun 24}06/21/2024
LAST:

 633.7		CHANGE:
 3.07		OPEN:
637.2		HIGH:
637.3		ASK:
0.0		VOLUME:
144
CHANGE(%):
0.48		PREV:
636.8		LOW:
633.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24637.2637.3633.7633.71440
06/20/24632.3637.3632.0636.81,9460
06/19/24631.1633.9629.7631.18,8180
06/18/24633.5634.5629.9630.511,7260
06/17/24629.5632.8625.9630.34,6770
06/14/24638.2639.4622.6625.64,7870
06/13/24648.6648.6637.1638.66,7840
06/12/24649.1655.9644.0654.21,8520
06/11/24657.6659.6649.2653.18930
06/10/24647.6656.4646.1656.31,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57