S5M24Stoxx Euro600 Auto {Jun 24}04/11/2024
LAST:

 703.6
CHANGE:
 2.00
OPEN:
704.7
HIGH:
707.8
ASK:
0.0
VOLUME:
2,592
CHANGE(%):
0.28
PREV:
705.6
LOW:
699.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/24704.7707.8699.2703.62,5920
04/10/24712.0716.2701.2705.62,5180
04/09/24705.0712.8704.7706.31,2900
04/08/24702.1712.4702.1709.02,0360
04/05/24694.3701.3693.8699.21,9820
04/04/24701.1708.7701.1706.43,3150
04/03/24691.8699.2687.8698.22,7240
04/02/24698.9702.4691.1692.52,7580
03/28/24704.1705.1700.8701.21,8610
03/27/24699.5704.2698.2701.81,1280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26