S5H25Stoxx Euro600 Auto {Mar 25}03/21/2025
LAST:

 562.7		CHANGE:
 2.70		OPEN:
563.9		HIGH:
563.9		ASK:
0.0		VOLUME:
148
CHANGE(%):
0.48		PREV:
565.4		LOW:
560.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25563.9563.9560.8562.71480
03/20/25576.0578.7563.3565.410,4310
03/19/25577.4582.0573.1578.510,4310
03/18/25580.7587.4578.8581.117,0700
03/17/25574.1579.7572.1575.714,2450
03/14/25565.1577.5560.0572.06,2430
03/13/25570.7576.6565.3568.65,6550
03/12/25577.0579.6570.9577.35,1520
03/11/25586.3594.2570.1573.57,0270
03/10/25584.1591.8577.0586.75,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46