S5H25Stoxx Euro600 Auto {Mar 25}09/16/2024
LAST:

 572.9		CHANGE:
 4.60		OPEN:
577.5		HIGH:
577.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.80		PREV:
577.5		LOW:
572.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24577.5577.5572.9572.900
09/13/24567.4577.5567.4577.500
09/12/24569.4569.4567.4567.400
09/11/24567.5569.4567.5569.400
09/10/24589.4589.4567.5567.500
09/09/24588.2589.4588.2589.400
09/06/24602.2602.2588.2588.200
09/05/24611.5611.5602.2602.200
09/04/24604.1604.1604.1604.100
09/03/24620.7620.7611.5611.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31