S5H24Stoxx Euro600 Auto {Mar 24}03/15/2024
LAST:

 706.0
CHANGE:
 8.75
OPEN:
706.4
HIGH:
706.4
ASK:
0.0
VOLUME:
139
CHANGE(%):
1.26
PREV:
697.2
LOW:
705.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/24706.4706.4705.5706.01390
03/14/24701.7707.0694.8697.26,8520
03/13/24707.1710.8700.0701.06,8520
03/12/24692.5711.1691.7710.615,3120
03/11/24692.6695.4690.8694.89,5500
03/08/24695.6700.5692.8697.82,2360
03/07/24691.1698.1688.0697.21,3760
03/06/24700.5701.7696.4697.41,6360
03/05/24696.0700.2689.9699.32,0590
03/04/24700.4702.8698.5700.71,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26