S5.CStoxx Euro600 Auto Continuation02/07/2025
LAST:

 568.3
CHANGE:
 12.10
OPEN:
577.0
HIGH:
580.9
ASK:
0.0
VOLUME:
3,521
CHANGE(%):
2.08
PREV:
580.4
LOW:
567.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/25577.0580.9567.5568.33,5210
02/06/25570.1580.7568.6580.43,7780
02/05/25574.6575.1565.6569.78,4300
02/04/25564.7581.6558.9579.111,0250
02/03/25562.0567.6552.4565.02,5450
01/31/25580.4581.7577.0577.62,5450
01/30/25578.0580.6574.5580.41,5370
01/29/25577.2578.6574.4575.21,1600
01/28/25582.7587.9571.1575.04,2550
01/27/25571.6577.3569.3576.31,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:548.30 - 716.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16