S5.CStoxx Euro600 Auto Continuation06/06/2025
LAST:

 529.1		CHANGE:
 0.40		OPEN:
528.6		HIGH:
530.7		ASK:
0.0		VOLUME:
3,946
CHANGE(%):
0.08		PREV:
528.7		LOW:
525.5		BID:
0.0		OPEN INT:
31,945
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25528.6530.7525.5529.13,94631,945
06/05/25531.2532.5524.1528.74,79031,549
06/04/25531.9532.7526.6528.91,88131,554
06/03/25528.9532.2522.7530.78,11232,423
06/02/25531.1532.8525.4528.34,77232,569
05/30/25541.7545.2537.8540.01,78932,702
05/29/25547.2549.5537.6542.54,36233,654
05/28/25541.5546.9538.7542.54,96533,471
05/27/25538.5544.9538.1539.73,79433,068
05/26/25534.9555.6534.9540.61,62733,157
FUNDAMENTALS
Sector:
Industry:
52wk range:434.70 - 661.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48