EUREX, S5.C End of Day and Historical Futures Prices [Stoxx Euro600 Auto Continuation]

28 Nov 2025

LAST: 517.3	CHANGE: 3.20	OPEN: 514.8	HIGH: 517.3	ASK: 0.0	VOLUME: 1.3K
LAST: 517.3	CHG(%): 0.62	PREV: 514.1	LOW: 511.5	BID: 0.0	OPEN INT: 27,256

Period:

Date	Open	High	Low	Close	Volume	Open Interest
28 Nov 25	514.8	517.3	511.5	517.3	1.3K	27,256
27 Nov 25	510.9	515.8	508.9	514.1	1.9K	27,256
26 Nov 25	511.1	511.3	506.8	509.9	1.4K	27,256
25 Nov 25	506.3	514.5	503.1	511.3	2.2K	27,256
24 Nov 25	510.4	513.8	506.1	508.1	2.6K	27,256
21 Nov 25	493.6	505.6	493.6	503.9	2.6K	27,256
20 Nov 25	504.5	505.6	496.1	497.5	2.5K	27,256
19 Nov 25	504.4	510.0	501.9	505.2	2.2K	27,256
18 Nov 25	510.6	511.9	502.0	504.3	3.8K	27,256
17 Nov 25	528.1	529.3	515.1	519.8	2.1K	27,256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

517.3