EUREX, S5.C End of Day and Historical Futures Prices [Stoxx Euro600 Auto Continuation]

16 Oct 2025

LAST: 489.6	CHANGE: 6.60	OPEN: 483.8	HIGH: 490.0	ASK: 0.0	VOLUME: 3K
LAST: 489.6	CHG(%): 1.37	PREV: 483.0	LOW: 481.5	BID: 0.0	OPEN INT: 27,256

Period:

Date	Open	High	Low	Close	Volume	Open Interest
16 Oct 25	483.8	490.0	481.5	489.6	3K	27,256
15 Oct 25	484.1	484.1	478.1	483.0	1.8K	27,256
14 Oct 25	482.6	483.5	477.1	477.7	4.2K	27,256
13 Oct 25	500.0	500.0	488.7	489.3	2.9K	27,256
10 Oct 25	510.6	511.9	491.3	492.8	3.7K	27,256
09 Oct 25	527.6	530.5	502.3	507.0	5.4K	27,256
08 Oct 25	537.3	537.3	528.2	530.7	3.5K	27,256
07 Oct 25	543.2	546.6	541.3	543.0	1.8K	27,256
01 Oct 25	521.6	530.1	521.6	529.9	1K	27,579
30 Sep 25	522.9	524.0	518.6	523.1	1.7K	27,534

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

489.6