S5.CStoxx Euro600 Auto Continuation06/27/2025
LAST:

 524.8
CHANGE:
 20.10
OPEN:
511.8
HIGH:
528.6
ASK:
0.0
VOLUME:
7,970
CHANGE(%):
3.98
PREV:
504.7
LOW:
510.7
BID:
0.0
OPEN INT:
28,962
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25511.8528.6510.7524.87,97028,962
06/26/25509.7509.7500.6504.73,62328,027
06/25/25510.3515.9508.2509.93,86127,610
06/24/25513.0513.7506.7507.55,1800
06/23/25498.3502.7496.8500.62,7370
06/20/25502.0507.7502.0503.13,61726,292
06/19/25504.3504.3499.3499.81,84025,827
06/18/25508.0508.0501.3504.47,93010,553
06/17/25510.6515.3507.7508.223,99025,804
06/16/25514.7516.8512.4512.817,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:434.70 - 651.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87