QPZ24DJ-UBS Ex Energy {Dec 24}12/20/2024
LAST:

 111.8		CHANGE:
 3.79		OPEN:
115.6		HIGH:
115.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.28		PREV:
115.6		LOW:
111.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/24115.6115.6111.8111.800
12/19/24110.5110.5110.5110.500
12/18/24112.1112.1112.1112.100
12/17/24112.3112.3112.3112.300
12/16/24113.7113.7113.7113.700
12/13/24113.7113.7113.7113.700
12/12/24114.6114.6114.6114.600
12/11/24116.0116.0116.0116.000
12/10/24115.2115.6115.2115.600
12/09/24114.4115.2114.4115.200
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 120.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23