QPX24DJ-UBS Ex Energy {Nov 24}11/15/2024
LAST:

 112.1		CHANGE:
 0.25		OPEN:
111.8		HIGH:
112.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
111.8		LOW:
111.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/24111.8112.1111.8112.100
11/14/24112.1112.1111.8111.800
11/13/24112.7112.7112.1112.100
11/12/24113.2113.2112.7112.700
11/11/24114.9114.9113.2113.200
11/08/24115.6115.6114.9114.900
11/07/24113.9115.6113.9115.600
11/06/24115.6115.6113.9113.900
11/05/24115.3115.6115.3115.600
11/04/24115.0115.3115.0115.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57