QPV24DJ-UBS Ex Energy {Oct 24}10/18/2024
LAST:

 115.2
CHANGE:
 0.94
OPEN:
114.3
HIGH:
115.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
114.3
LOW:
114.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/24114.3115.2114.3115.200
10/17/24114.6114.6114.3114.300
10/16/24114.3114.6114.3114.600
10/15/24114.7114.7114.3114.300
10/14/24116.1116.1114.7114.700
10/11/24114.8116.1114.8116.100
10/10/24114.3114.8114.3114.800
10/09/24114.5114.5114.3114.300
10/08/24116.5116.5114.5114.500
10/07/24116.9116.9116.5116.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87