QPV24DJ-UBS Ex Energy {Oct 24}09/06/2024
LAST:

 108.7		CHANGE:
 0.62		OPEN:
109.3		HIGH:
109.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.57		PREV:
109.3		LOW:
108.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/24109.3109.3108.7108.700
09/05/24109.3109.3109.3109.300
09/04/24108.9109.3108.9109.300
09/03/24109.7109.7108.9108.900
09/02/24109.8109.8109.7109.700
08/30/24109.9109.9109.8109.800
08/29/24109.8109.9109.8109.900
08/28/24110.7110.7109.8109.800
08/27/24109.6110.7109.6110.700
08/26/24109.6109.6109.6109.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07