QPU25DJ-UBS Ex Energy {Sep 25}06/06/2025
LAST:

 120.4		CHANGE:
 0.24		OPEN:
120.4		HIGH:
120.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.20		PREV:
120.6		LOW:
120.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25120.4120.4120.4120.400
06/05/25120.6120.6120.6120.600
06/04/25119.8119.8119.8119.800
06/03/25119.5119.5119.5119.500
06/02/25119.9119.9119.9119.900
05/30/25118.1118.1118.1118.100
05/29/25118.6118.6118.6118.600
05/28/25118.8118.8118.8118.800
05/27/25119.6119.6119.6119.600
05/26/25120.7120.7120.7120.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48