QPU25DJ-UBS Ex Energy {Sep 25}07/01/2025
LAST:

 119.2		CHANGE:
 0.08		OPEN:
119.2		HIGH:
119.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
119.3		LOW:
119.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25119.2119.2119.2119.200
06/30/25119.3119.3119.3119.300
06/27/25119.0119.0119.0119.000
06/26/25119.5119.5119.5119.500
06/25/25119.1119.1119.1119.100
06/24/25119.5119.5119.5119.500
06/23/25120.9120.9120.9120.900
06/20/25121.3121.3121.3121.300
06/19/25121.8121.8121.8121.800
06/18/25121.8121.8121.8121.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87