QPU24DJ-UBS Ex Energy {Sep 24}04/12/2024
LAST:

 114.3
CHANGE:
 1.42
OPEN:
112.9
HIGH:
114.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.26
PREV:
112.9
LOW:
112.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/24112.9114.3112.9114.300
04/11/24113.5113.5112.9112.900
04/10/24113.8113.8113.5113.500
04/09/24113.4113.8113.4113.800
04/08/24113.2113.4113.2113.400
04/05/24112.4113.2112.4113.200
04/04/24111.7112.4111.7112.400
04/03/24110.6111.7110.6111.700
04/02/24109.9110.6109.9110.600
03/28/24108.7109.9108.7109.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18