QPU24DJ-UBS Ex Energy {Sep 24}09/20/2024
LAST:

 112.6		CHANGE:
 0.18		OPEN:
112.8		HIGH:
112.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.16		PREV:
112.8		LOW:
112.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/24112.8112.8112.6112.600
09/19/24112.4112.8112.4112.800
09/18/24112.2112.4112.2112.400
09/17/24112.0112.2112.0112.200
09/16/24111.6112.0111.6112.000
09/13/24110.4111.6110.4111.600
09/12/24108.8110.4108.8110.400
09/11/24108.3108.8108.3108.800
09/10/24108.3108.3108.3108.300
09/09/24108.7108.7108.3108.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62