QPQ24DJ-UBS Ex Energy {Aug 24}08/16/2024
LAST:

 107.3		CHANGE:
 0.21		OPEN:
107.5		HIGH:
107.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.20		PREV:
107.5		LOW:
107.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/24107.5107.5107.3107.300
08/15/24106.6107.5106.6107.500
08/14/24106.4106.6106.4106.600
08/13/24107.3107.3106.4106.400
08/12/24106.7107.3106.7107.300
08/09/24106.6106.7106.6106.700
08/08/24106.4106.6106.4106.600
08/07/24106.4106.4106.4106.400
08/06/24106.3106.4106.3106.400
08/05/24107.3107.3106.3106.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07