QPM26DJ-UBS Ex Energy {Jun 26}06/27/2025
LAST:

 119.0		CHANGE:
 0.45		OPEN:
119.5		HIGH:
119.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
119.5		LOW:
119.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25121.1121.1121.1121.100
07/10/25120.2120.2120.2120.200
07/09/25119.6119.6119.6119.600
07/08/25118.6118.6118.6118.600
07/07/25118.8118.8118.8118.800
07/04/25120.5120.5120.5120.500
07/03/25120.7120.7120.7120.700
07/02/25119.8119.8119.8119.800
07/01/25119.2119.2119.2119.200
06/30/25119.3119.3119.3119.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46