QPM26DJ-UBS Ex Energy {Jun 26}02/07/2025
LAST:

 119.7
CHANGE:
 0.25
OPEN:
119.4
HIGH:
119.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
119.4
LOW:
119.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/25119.4119.7119.4119.700
02/06/25119.5119.5119.4119.400
02/05/25119.1119.5119.1119.500
02/04/25118.2119.1118.2119.100
02/03/25117.6118.2117.6118.200
01/31/25118.2118.2117.6117.600
01/30/25117.6118.2117.6118.200
01/29/25116.0117.6116.0117.600
01/28/25115.5116.0115.5116.000
01/27/25116.9116.9115.5115.500
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 120.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16