QPK24DJ-UBS Ex Energy {May 24}05/17/2024
LAST:

 118.1		CHANGE:
 1.39		OPEN:
116.7		HIGH:
118.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.19		PREV:
116.7		LOW:
116.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/24116.7118.1116.7118.100
05/16/24117.1117.1116.7116.700
05/15/24116.1117.1116.1117.100
05/14/24115.9116.1115.9116.100
05/13/24115.4115.9115.4115.900
05/10/24114.7115.4114.7115.400
05/09/24114.6114.7114.6114.700
05/08/24115.6115.6114.6114.600
05/07/24115.0115.6115.0115.600
05/06/24113.6115.0113.6115.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46