QPK24DJ-UBS Ex Energy {May 24}04/19/2024
LAST:

 115.0
CHANGE:
 0.90
OPEN:
114.1
HIGH:
115.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
114.1
LOW:
114.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24114.1115.0114.1115.000
04/18/24114.4114.4114.1114.100
04/17/24113.7114.4113.7114.400
04/16/24113.8113.8113.7113.700
04/15/24114.3114.3113.8113.800
04/12/24112.9114.3112.9114.300
04/11/24113.5113.5112.9112.900
04/10/24113.8113.8113.5113.500
04/09/24113.4113.8113.4113.800
04/08/24113.2113.4113.2113.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99