QPH24DJ-UBS Ex Energy {Mar 24}03/15/2024
LAST:

 109.7
CHANGE:
 0.66
OPEN:
109.1
HIGH:
109.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
109.1
LOW:
109.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/24109.1109.7109.1109.700
03/14/24109.9109.9109.1109.100
03/13/24109.3109.9109.3109.900
03/12/24109.3109.3109.3109.300
03/11/24108.1109.3108.1109.300
03/08/24108.6108.6108.1108.100
03/07/24107.3108.6107.3108.600
03/06/24107.0107.3107.0107.300
03/05/24107.4107.4107.0107.000
03/04/24106.3107.4106.3107.400
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 119.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26