QPH24DJ-UBS Ex Energy {Mar 24}03/15/2024
LAST:

 109.7		CHANGE:
 0.66		OPEN:
109.1		HIGH:
109.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.61		PREV:
109.1		LOW:
109.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/24109.1109.7109.1109.700
03/14/24109.9109.9109.1109.100
03/13/24109.3109.9109.3109.900
03/12/24109.3109.3109.3109.300
03/11/24108.1109.3108.1109.300
03/08/24108.6108.6108.1108.100
03/07/24107.3108.6107.3108.600
03/06/24107.0107.3107.0107.300
03/05/24107.4107.4107.0107.000
03/04/24106.3107.4106.3107.400
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 119.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57