QPF25DJ-UBS Ex Energy {Jan 25}01/17/2025
LAST:

 115.9		CHANGE:
 0.41		OPEN:
115.5		HIGH:
115.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.36		PREV:
115.5		LOW:
115.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25115.5115.9115.5115.900
01/16/25115.5115.5115.5115.500
01/15/25115.0115.5115.0115.500
01/14/25114.9115.0114.9115.000
01/13/25114.2114.9114.2114.900
01/10/25113.1114.2113.1114.200
01/09/25112.8113.1112.8113.100
01/08/25112.6112.8112.6112.800
01/07/25112.6112.6112.6112.600
01/06/25111.8112.6111.8112.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76