QNZ25DJ-UBS Grains {Dec 25}06/27/2025
LAST:

 29.98		CHANGE:
 0.11		OPEN:
29.87		HIGH:
29.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
29.87		LOW:
29.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2530.0530.0530.0530.0500
06/30/2530.3030.3030.3030.3000
06/27/2529.9829.9829.9829.9800
06/26/2529.8729.8729.8729.8700
06/25/2530.1530.1530.1530.1500
06/24/2530.6330.6330.6330.6300
06/23/2530.9930.9930.9930.9900
06/20/2531.8631.8631.8631.8600
06/19/2531.8531.8531.8531.8500
06/18/2531.7731.7731.7731.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87