QNZ24DJ-UBS Grains {Dec 24}12/20/2024
LAST:

 31.23		CHANGE:
 0.51		OPEN:
31.74		HIGH:
31.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.61		PREV:
31.74		LOW:
31.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/2431.7431.7431.2331.2300
12/19/2430.7830.7830.7830.7800
12/18/2431.0731.0731.0731.0700
12/17/2431.2531.2531.2531.2500
12/16/2431.6531.6531.6531.6500
12/13/2431.5531.5531.5531.5500
12/12/2432.1232.1231.7431.7400
12/11/2431.7332.1231.7332.1200
12/10/2431.6831.7331.6831.7300
12/09/2431.1531.6831.1531.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:34.06 - 49.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31