QNX24DJ-UBS Grains {Nov 24}11/15/2024
LAST:

 31.50
CHANGE:
 0.23
OPEN:
31.27
HIGH:
31.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.74
PREV:
31.27
LOW:
31.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/2431.2731.5031.2731.5000
11/14/2431.5931.5931.2731.2700
11/13/2431.9531.9531.5931.5900
11/12/2432.0732.0731.9531.9500
11/11/2432.4432.4432.0732.0700
11/08/2432.1132.4432.1132.4400
11/07/2432.1432.1432.1132.1100
11/06/2431.8832.1431.8832.1400
11/05/2431.8531.8831.8531.8800
11/04/2431.5031.8531.5031.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57