QNX24DJ-UBS Grains {Nov 24}09/06/2024
LAST:

 32.01		CHANGE:
 0.01		OPEN:
32.00		HIGH:
32.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
32.00		LOW:
32.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/2432.0032.0132.0032.0100
09/05/2432.1632.1632.0032.0000
09/04/2431.6732.1631.6732.1600
09/03/2431.3531.6731.3531.6700
09/02/2431.1031.3531.1031.3500
08/30/2430.7731.1030.7731.1000
08/29/2430.7230.7730.7230.7700
08/28/2430.6230.7230.6230.7200
08/27/2430.1730.6230.1730.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07