QNU25DJ-UBS Grains {Sep 25}06/06/2025
LAST:

 31.05		CHANGE:
 0.20		OPEN:
30.85		HIGH:
31.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
30.85		LOW:
30.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2531.0531.0531.0531.0500
06/05/2530.8530.8530.8530.8500
06/04/2530.6830.6830.6830.6800
06/03/2530.7230.7230.7230.7200
06/02/2530.8430.8430.8430.8400
05/30/2530.7830.7830.7830.7800
05/29/2530.7030.7030.7030.7000
05/28/2531.0131.0131.0131.0100
05/27/2531.2331.2331.2331.2300
05/26/2531.4031.4031.4031.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48