QNU25DJ-UBS Grains {Sep 25}11/01/2024
LAST:

 31.50
CHANGE:
 0.01
OPEN:
31.51
HIGH:
31.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
31.51
LOW:
31.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2431.5131.5131.5031.5000
10/31/2431.6931.6931.5131.5100
10/30/2431.5831.6931.5831.6900
10/29/2431.5431.5831.5431.5800
10/28/2431.7531.7531.5431.5400
10/25/2432.1232.1231.7531.7500
10/24/2432.0132.1232.0132.1200
10/23/2431.9732.0131.9732.0100
10/22/2431.7231.9731.7231.9700
10/21/2431.5131.7231.5131.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93