QNM24DJ-UBS Grains {Jun 24}04/12/2024
LAST:

 35.97
CHANGE:
 0.10
OPEN:
35.87
HIGH:
35.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
35.87
LOW:
35.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2435.8735.9735.8735.9700
04/11/2436.1436.1435.8735.8700
04/10/2436.2536.2536.1436.1400
04/09/2436.4436.4436.2536.2500
04/08/2436.3736.4436.3736.4400
04/05/2436.0936.3736.0936.3700
04/04/2435.9536.0935.9536.0900
04/03/2435.9135.9535.9135.9500
04/02/2436.7536.7535.9135.9100
03/28/2436.0236.7536.0236.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:35.03 - 50.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18