QKX24DJ-UBS Livestock {Nov 24}11/15/2024
LAST:

 24.73		CHANGE:
 0.31		OPEN:
25.04		HIGH:
25.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.24		PREV:
25.04		LOW:
24.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/2425.0425.0424.7324.7300
11/14/2425.1325.1325.0425.0400
11/13/2425.2225.2225.1325.1300
11/12/2424.9725.2224.9725.2200
11/11/2424.9324.9724.9324.9700
11/08/2425.2125.2124.9324.9300
11/07/2425.1725.2125.1725.2100
11/06/2425.2125.2125.1725.1700
11/05/2425.3925.3925.2125.2100
11/04/2425.5325.5325.3925.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87