QKV24DJ-UBS Livestock {Oct 24}09/16/2024
LAST:

 23.53		CHANGE:
 0.02		OPEN:
23.55		HIGH:
23.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
23.55		LOW:
23.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2423.5523.5523.5323.5300
09/13/2423.5423.5523.5423.5500
09/12/2423.3823.5423.3823.5400
09/11/2423.3723.3823.3723.3800
09/10/2423.1623.3723.1623.3700
09/09/2423.5123.5123.1623.1600
09/06/2423.6823.6823.5123.5100
09/05/2423.9023.9023.6823.6800
09/04/2423.9723.9723.9723.9700
09/03/2423.8823.9023.8823.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31