QKU25DJ-UBS Livestock {Sep 25}07/07/2025
LAST:

 28.01		CHANGE:
 0.18		OPEN:
28.01		HIGH:
28.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
27.83		LOW:
28.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2528.0128.0128.0128.0100
07/04/2527.8327.8327.8327.8300
07/03/2527.9627.9627.9627.9600
07/02/2527.6627.6627.6627.6600
07/01/2527.6227.6227.6227.6200
06/30/2527.8727.8727.8727.8700
06/27/2527.9527.9527.9527.9500
06/26/2527.9427.9427.9427.9400
06/25/2527.9327.9327.9327.9300
06/24/2528.0528.0528.0528.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76