QKQ24DJ-UBS Livestock {Aug 24}08/16/2024
LAST:

 23.13		CHANGE:
 0.35		OPEN:
23.48		HIGH:
23.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.49		PREV:
23.48		LOW:
23.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/2423.4823.4823.1323.1300
08/15/2423.4623.4823.4623.4800
08/14/2422.9123.4622.9123.4600
08/13/2423.1623.1622.9122.9100
08/12/2423.1223.1623.1223.1600
08/09/2422.8423.1222.8423.1200
08/08/2423.2023.2022.8422.8400
08/07/2423.2323.2323.2023.2000
08/06/2423.2223.2323.2223.2300
08/05/2423.5723.5723.2223.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31