QKM24DJ-UBS Livestock {Jun 24}04/12/2024
LAST:

 23.52
CHANGE:
 0.40
OPEN:
23.92
HIGH:
23.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.67
PREV:
23.92
LOW:
23.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2423.9223.9223.5223.5200
04/11/2424.0224.0223.9223.9200
04/10/2424.2524.2524.0224.0200
04/09/2424.0324.2524.0324.2500
04/08/2424.1824.1824.0324.0300
04/05/2424.0624.1824.0624.1800
04/04/2423.9124.0623.9124.0600
04/03/2423.9923.9923.9123.9100
04/02/2424.1324.1323.9923.9900
03/28/2423.9224.1323.9224.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.12 - 25.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18