QKK24DJ-UBS Livestock {May 24}05/17/2024
LAST:

 23.61		CHANGE:
 0.17		OPEN:
23.78		HIGH:
23.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
23.78		LOW:
23.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/2423.7823.7823.6123.6100
05/16/2423.5323.7823.5323.7800
05/15/2423.5023.5323.5023.5300
05/14/2423.5023.5023.5023.5000
05/13/2423.4523.5023.4523.5000
05/10/2423.5523.5523.4523.4500
05/09/2423.4323.5523.4323.5500
05/08/2423.7123.7123.4323.4300
05/07/2423.4823.7123.4823.7100
05/06/2423.5723.5723.4823.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57