QKK24DJ-UBS Livestock {May 24}04/19/2024
LAST:

 24.02
CHANGE:
 0.32
OPEN:
23.70
HIGH:
24.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.35
PREV:
23.70
LOW:
23.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2423.7024.0223.7024.0200
04/18/2423.7923.7923.7023.7000
04/17/2423.9423.9423.7923.7900
04/16/2423.6723.9423.6723.9400
04/15/2423.5223.6723.5223.6700
04/12/2423.9223.9223.5223.5200
04/11/2424.0224.0223.9223.9200
04/10/2424.2524.2524.0224.0200
04/09/2424.0324.2524.0324.2500
04/08/2424.1824.1824.0324.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99