QKH25DJ-UBS Livestock {Mar 25}03/21/2025
LAST:

 26.41		CHANGE:
 0.40		OPEN:
26.01		HIGH:
26.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.54		PREV:
26.01		LOW:
26.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2526.0126.4126.0126.4100
03/20/2526.0326.0326.0126.0100
03/19/2525.9126.0325.9126.0300
03/18/2526.0626.0625.9125.9100
03/17/2525.7326.0625.7326.0600
03/14/2525.8725.8725.7325.7300
03/13/2525.8125.8725.8125.8700
03/12/2525.8025.8125.8025.8100
03/11/2525.8425.8425.8025.8000
03/10/2525.6625.8425.6625.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63