QKH24DJ-UBS Livestock {Mar 24}03/15/2024
LAST:

 24.43
CHANGE:
 0.08
OPEN:
24.35
HIGH:
24.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
24.35
LOW:
24.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/2424.3524.4324.3524.4300
03/14/2424.5224.5224.3524.3500
03/13/2424.4324.5224.4324.5200
03/12/2424.2824.4324.2824.4300
03/11/2424.3424.3424.2824.2800
03/08/2424.3924.3924.3424.3400
03/07/2424.2624.3924.2624.3900
03/06/2424.3324.3324.2624.2600
03/05/2424.6424.6424.3324.3300
03/04/2424.4624.6424.4624.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.12 - 25.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18