QKF25DJ-UBS Livestock {Jan 25}01/17/2025
LAST:

 25.71		CHANGE:
 0.12		OPEN:
25.83		HIGH:
25.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
25.83		LOW:
25.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2525.8325.8325.7125.7100
01/16/2526.0726.0725.8325.8300
01/15/2525.8926.0725.8926.0700
01/14/2525.9125.9125.8925.8900
01/13/2525.7225.9125.7225.9100
01/10/2525.5125.7225.5125.7200
01/09/2525.1625.5125.1625.5100
01/08/2525.2825.2825.1625.1600
01/07/2525.2425.2825.2425.2800
01/06/2525.3225.3225.2425.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63