EUREX, QJZ25 End of Day and Historical Futures Prices []

31 Oct 2025

LAST: 176.9	CHANGE: 0.06	OPEN: 176.9	HIGH: 176.9	ASK: 0.0	VOLUME: 0
LAST: 176.9	CHG(%): 0.03	PREV: 177.0	LOW: 176.9	BID: 0.0	OPEN INT: 168

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	176.9	176.9	176.9	176.9	0
30 Oct 25	177.0	177.0	177.0	177.0	0
29 Oct 25	177.2	177.2	177.2	177.2	52
28 Oct 25	174.8	174.8	174.8	174.8	52
27 Oct 25	179.0	179.0	179.0	179.0	0
24 Oct 25	179.8	179.8	179.8	179.8	0
23 Oct 25	178.3	178.3	178.3	178.3	0
22 Oct 25	169.4	169.4	169.4	169.4	0
21 Oct 25	166.3	166.3	166.3	166.3	0
20 Oct 25	165.2	165.2	165.2	165.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176.9