EUREX, QJZ25 End of Day and Historical Futures Prices []

28 Nov 2025

LAST: 174.5	CHANGE: 1.23	OPEN: 174.5	HIGH: 174.5	ASK: 0.0	VOLUME: 0
LAST: 174.5	CHG(%): 0.71	PREV: 173.2	LOW: 174.5	BID: 0.0	OPEN INT: 168

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	174.5	174.5	174.5	174.5	0
27 Nov 25	173.2	173.2	173.2	173.2	12
26 Nov 25	171.1	171.1	171.1	171.1	12
25 Nov 25	169.7	169.7	169.7	169.7	52
24 Nov 25	172.4	172.4	172.4	172.4	11
21 Nov 25	171.9	171.9	171.9	171.9	11
20 Nov 25	176.7	176.7	176.7	176.7	0
19 Nov 25	178.1	178.1	178.1	178.1	0
18 Nov 25	180.2	180.2	180.2	180.2	0
17 Nov 25	179.2	179.2	179.2	179.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174.5