QJX24DJ-UBS Petroleum {Nov 24}11/15/2024
LAST:

 173.4		CHANGE:
 0.44		OPEN:
173.9		HIGH:
173.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
173.9		LOW:
173.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/24173.9173.9173.4173.400
11/14/24173.2173.9173.2173.900
11/13/24173.5173.5173.2173.200
11/12/24172.7173.5172.7173.500
11/11/24176.7176.7172.7172.700
11/08/24180.1180.1176.7176.700
11/07/24181.5181.5180.1180.100
11/06/24182.3182.3181.5181.500
11/05/24179.1182.3179.1182.300
11/04/24176.2179.1176.2179.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46