QJV24DJ-UBS Petroleum {Oct 24}10/18/2024
LAST:

 172.3		CHANGE:
 3.77		OPEN:
176.1		HIGH:
176.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.14		PREV:
176.1		LOW:
172.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/24176.1176.1172.3172.300
10/17/24175.3176.1175.3176.100
10/16/24175.1175.3175.1175.300
10/15/24184.1184.1175.1175.100
10/14/24187.9187.9184.1184.100
10/11/24185.3187.9185.3187.900
10/10/24182.1185.3182.1185.300
10/09/24182.8182.8182.1182.100
10/08/24190.4190.4182.8182.800
10/07/24185.2190.4185.2190.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87