QJQ24DJ-UBS Petroleum {Aug 24}08/16/2024
LAST:

 187.0		CHANGE:
 3.91		OPEN:
190.9		HIGH:
190.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.05		PREV:
190.9		LOW:
187.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/24190.9190.9187.0187.000
08/15/24188.6190.9188.6190.900
08/14/24189.9189.9188.6188.600
08/13/24189.9189.9189.9189.900
08/12/24187.1189.9187.1189.900
08/09/24186.0187.1186.0187.100
08/08/24185.8186.0185.8186.000
08/07/24180.6185.8180.6185.800
08/06/24180.2180.6180.2180.600
08/05/24181.3181.3180.2180.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07