EUREX, QJM26 End of Day and Historical Futures Prices []

18 Jun 2026

LAST: 258.1	CHANGE: 8.61	OPEN: 258.1	HIGH: 258.1	ASK: 0.0	VOLUME: 178
LAST: 258.1	CHG(%): 3.23	PREV: 266.7	LOW: 258.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	258.1	258.1	258.1	258.1	178
17 Jun 26	266.7	266.7	266.7	266.7	178
16 Jun 26	266.6	266.6	266.6	266.6	0
15 Jun 26	275.6	275.6	275.6	275.6	0
12 Jun 26	286.2	286.2	286.2	286.2	0
11 Jun 26	305.0	305.0	305.0	305.0	0
10 Jun 26	302.7	302.7	302.7	302.7	0
09 Jun 26	296.8	296.8	296.8	296.8	0
08 Jun 26	308.4	308.4	308.4	308.4	0
05 Jun 26	304.2	304.2	304.2	304.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

258.1