QJM26DJ-UBS Petroleum {Jun 26}01/20/2025
LAST:

 195.7		CHANGE:
 0.03		OPEN:
195.7		HIGH:
195.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
195.7		LOW:
195.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/25195.7195.7195.7195.700
01/17/25195.1195.7195.1195.700
01/16/25197.6197.6195.1195.100
01/15/25194.1197.6194.1197.600
01/14/25195.6195.6194.1194.100
01/13/25190.3195.6190.3195.600
01/10/25186.2190.3186.2190.300
01/09/25183.7186.2183.7186.200
01/08/25185.7185.7183.7183.700
01/07/25185.5185.7185.5185.700
FUNDAMENTALS
Sector:
Industry:
52wk range:162.52 - 213.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31