QJM26DJ-UBS Petroleum {Jun 26}06/27/2025
LAST:

 174.6		CHANGE:
 2.03		OPEN:
176.6		HIGH:
176.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.15		PREV:
176.6		LOW:
174.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25178.6178.6178.6178.600
07/02/25176.7176.7176.7176.700
07/01/25174.7174.7174.7174.700
06/30/25173.3173.3173.3173.300
06/27/25174.6174.6174.6174.600
06/26/25176.6176.6176.6176.600
06/25/25175.0175.0175.0175.000
06/24/25174.6174.6174.6174.600
06/23/25193.8193.8193.8193.800
06/20/25194.7194.7194.7194.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01