Q5Z24Stoxx Real Estate {Dec 24}04/19/2024
LAST:

 137.8
CHANGE:
 1.20
OPEN:
136.6
HIGH:
137.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.88
PREV:
136.6
LOW:
136.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24136.6137.8136.6137.800
04/18/24134.4136.6134.4136.600
04/17/24133.8134.4133.8134.400
04/16/24136.9136.9133.8133.800
04/15/24136.8136.9136.8136.900
04/12/24136.1136.8136.1136.800
04/11/24136.5136.5136.1136.100
04/10/24138.5138.5136.5136.500
04/09/24138.8138.8138.5138.500
04/08/24137.0138.8137.0138.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99