Q5Z24Stoxx Real Estate {Dec 24}12/20/2024
LAST:

 142.1		CHANGE:
 7.27		OPEN:
149.4		HIGH:
149.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
4.87		PREV:
149.4		LOW:
142.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/24149.4149.4142.1142.100
12/19/24141.5142.7140.5141.67,6070
12/18/24145.3146.0145.3145.56870
12/17/24144.7145.9144.4145.34,7580
12/16/24147.2147.3145.1145.52,2660
12/13/24150.3150.3148.7149.22450
12/12/24150.9151.4150.5151.31,1010
12/11/24150.6151.2150.3151.01,0070
12/10/24148.6149.6148.2149.42,4660
12/09/24153.3153.3149.4149.88010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76