Q5U24Stoxx Real Estate {Sep 24}09/20/2024
LAST:

 161.2		CHANGE:
 0.15		OPEN:
160.8		HIGH:
161.2		ASK:
0.0		VOLUME:
10
CHANGE(%):
0.09		PREV:
161.3		LOW:
160.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/24160.8161.2160.8161.2100
09/19/24165.3165.3161.1161.35,2610
09/18/24163.4163.4162.7162.71,9270
09/17/24165.0165.2163.4163.44,3130
09/16/24165.2165.2164.8164.81,2420
09/13/24165.0165.2165.0165.270
09/12/24163.0163.1162.9163.0810
09/11/24164.2164.2162.2162.85610
09/10/24163.4164.5163.1164.52970
09/09/24161.0161.8160.2161.6960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76