Q5U24Stoxx Real Estate {Sep 24}04/12/2024
LAST:

 135.7
CHANGE:
 0.70
OPEN:
135.0
HIGH:
135.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
135.0
LOW:
135.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/24135.0135.7135.0135.700
04/11/24135.4135.4135.0135.000
04/10/24137.3137.3135.4135.400
04/09/24137.6137.6137.3137.300
04/08/24135.8137.6135.8137.600
04/05/24137.7137.7135.8135.800
04/04/24137.1137.7137.1137.700
04/03/24138.5138.5137.1137.100
04/02/24142.1142.1138.5138.500
03/28/24141.1142.1141.1142.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18