Q5M25Stoxx Real Estate {Jun 25}06/20/2025
LAST:

 156.4		CHANGE:
 1.73		OPEN:
154.7		HIGH:
156.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.12		PREV:
154.7		LOW:
154.7		BID:
0.0		OPEN INT:
13,125
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25156.4156.4156.4156.42,6131,946
06/19/25154.4155.1154.4154.72,6132,019
06/18/25154.4155.9153.8155.92,3834,634
06/17/25152.1154.1152.1153.93,2365,200
06/16/25151.4151.4151.4151.400
06/13/25151.4151.5151.3151.41,27010,316
06/12/25154.8154.8152.7152.71,0089,870
06/11/25156.2156.4155.7155.74209,893
06/10/25156.0156.4156.0156.13319,713
06/09/25155.0155.4155.0155.41099,499
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57