Q5H25Stoxx Real Estate {Mar 25}09/16/2024
LAST:

 166.9		CHANGE:
 0.40		OPEN:
167.3		HIGH:
167.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
167.3		LOW:
166.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24167.3167.3166.9166.900
09/13/24165.1167.3165.1167.300
09/12/24164.8165.1164.8165.100
09/11/24166.6166.6164.8164.800
09/10/24163.6166.6163.6166.600
09/09/24163.8163.8163.6163.600
09/06/24163.1163.8163.1163.800
09/05/24160.0163.1160.0163.100
09/04/24157.2160.0157.2160.000
09/03/24158.5158.5157.2157.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31