Q5H25Stoxx Real Estate {Mar 25}03/21/2025
LAST:

 139.4		CHANGE:
 0.10		OPEN:
139.8		HIGH:
139.8		ASK:
0.0		VOLUME:
107
CHANGE(%):
0.07		PREV:
139.5		LOW:
139.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25139.8139.8139.4139.41070
03/20/25139.2139.6138.7139.53,2700
03/19/25142.6143.0138.5138.93,2700
03/18/25141.1141.1139.6139.62,0740
03/17/25141.0141.6138.8140.71,6170
03/14/25139.3140.2138.8140.23680
03/13/25140.2140.3138.9138.96730
03/12/25138.8141.2138.8139.73730
03/11/25138.5140.6138.0138.13170
03/10/25138.2140.8137.9139.62890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09