EUREX, Q5.C End of Day and Historical Futures Prices [Stoxx Real Estate Continuation]

28 Nov 2025

LAST: 151.8	CHANGE: 0.50	OPEN: 151.2	HIGH: 151.8	ASK: 0.0	VOLUME: 230
LAST: 151.8	CHG(%): 0.33	PREV: 151.3	LOW: 151.2	BID: 0.0	OPEN INT: 4,599

Period:

Date	Open	High	Low	Close	Volume	Open Interest
28 Nov 25	151.2	151.8	151.2	151.8	230	4,599
27 Nov 25	151.0	151.6	151.0	151.3	1.3K	4,599
26 Nov 25	149.6	150.8	149.6	150.4	326	4,599
25 Nov 25	149.1	149.4	149.1	149.4	36	4,599
24 Nov 25	149.1	150.0	149.0	149.7	2.2K	4,599
21 Nov 25	149.0	149.3	148.1	149.1	179	4,599
20 Nov 25	150.0	150.0	149.0	149.4	70	4,599
19 Nov 25	150.2	150.2	150.0	150.0	135	4,599
18 Nov 25	149.3	149.4	149.3	149.4	124	4,599
17 Nov 25	150.8	150.8	150.4	150.4	140	4,599

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.8