Q5.CStoxx Real Estate Continuation06/06/2025
LAST:

 154.2		CHANGE:
 0.40		OPEN:
154.1		HIGH:
154.3		ASK:
0.0		VOLUME:
3
CHANGE(%):
0.26		PREV:
153.8		LOW:
154.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25154.1154.3154.0154.230
06/05/25156.0156.0153.7153.85,6080
06/04/25153.9154.1153.6154.12,4370
06/03/25154.9154.9154.4154.71,1630
06/02/25153.3154.4153.3154.11510
05/30/25156.4157.5155.3155.56514,402
05/29/25153.0155.8152.8155.896013,702
05/28/25152.9154.6152.9153.431314,001
05/27/25152.4152.6152.3152.629714,010
05/26/25150.6151.5150.6151.515414,057
FUNDAMENTALS
Sector:
Industry:
52wk range:121.90 - 166.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48