Q5.CStoxx Real Estate Continuation04/16/2024
LAST:

 131.9
CHANGE:
 3.10
OPEN:
133.0
HIGH:
133.0
ASK:
0.0
VOLUME:
891
CHANGE(%):
2.30
PREV:
135.0
LOW:
131.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/24133.0133.0131.8131.98910
04/15/24135.4135.4134.8135.06300
04/12/24136.1136.3134.9134.9790
04/11/24134.6134.6133.6134.31990
04/10/24137.5138.2134.1134.66750
04/09/24136.6136.6136.5136.5480
04/08/24135.1136.8135.1136.800
04/05/24135.0135.5135.0135.13580
04/04/24136.1137.0135.9136.91040
04/03/24136.6136.6135.8136.3790
FUNDAMENTALS
Sector:
Industry:
52wk range:109.00 - 151.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12