Q5.CStoxx Real Estate Continuation07/11/2025
LAST:

 150.7
CHANGE:
 0.90
OPEN:
150.9
HIGH:
150.9
ASK:
0.0
VOLUME:
77
CHANGE(%):
0.59
PREV:
151.6
LOW:
150.6
BID:
0.0
OPEN INT:
6,159
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25150.9150.9150.6150.7776,159
07/10/25152.0152.0151.0151.61966,238
07/09/25150.7152.1150.7151.93176,318
07/08/25151.6151.7150.5150.72546,387
07/07/25152.1152.2151.6151.73356,390
07/04/25152.7152.9152.0152.22176,447
07/03/25154.2154.2153.2153.41116,415
07/02/25156.3156.3153.0153.12716,438
07/01/25156.1156.7156.1156.61886,443
06/30/25155.8157.6155.7155.92296,415
FUNDAMENTALS
Sector:
Industry:
52wk range:121.90 - 166.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46