Q5.CStoxx Real Estate Continuation07/07/2025
LAST:

 151.7		CHANGE:
 0.50		OPEN:
152.1		HIGH:
152.2		ASK:
0.0		VOLUME:
335
CHANGE(%):
0.33		PREV:
152.2		LOW:
151.6		BID:
0.0		OPEN INT:
6,390
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25152.1152.2151.6151.73356,390
07/04/25152.7152.9152.0152.22176,447
07/03/25154.2154.2153.2153.41116,415
07/02/25156.3156.3153.0153.12716,438
07/01/25156.1156.7156.1156.61886,443
06/30/25155.8157.6155.7155.92296,415
06/27/25154.0155.0154.0154.91,8434,739
06/26/25154.2154.3153.8153.96464,745
06/25/25156.4156.4153.4153.43604,779
06/24/25157.0157.0155.9155.91630
FUNDAMENTALS
Sector:
Industry:
52wk range:121.90 - 166.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76