PUZ24DJ-UBS Softs {Dec 24}11/26/2024
LAST:

 65.76		CHANGE:
 0.84		OPEN:
64.92		HIGH:
65.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.29		PREV:
64.92		LOW:
64.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2464.9265.7664.9265.7600
11/25/2464.7564.9264.7564.9200
11/22/2463.7764.7563.7764.7500
11/21/2463.2263.7763.2263.7700
11/20/2462.6263.2262.6263.2200
11/19/2462.5862.6262.5862.6200
11/18/2462.5662.5862.5662.5800
11/15/2462.9562.9562.5662.5600
11/14/2460.5862.9560.5862.9500
11/13/2460.6460.6460.5860.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:49.69 - 57.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04