PUV24DJ-UBS Softs {Oct 24}10/18/2024
LAST:

 60.71
CHANGE:
 0.29
OPEN:
60.42
HIGH:
60.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
60.42
LOW:
60.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2460.4260.7160.4260.7100
10/17/2460.4860.4860.4260.4200
10/16/2460.8160.8160.4860.4800
10/15/2460.8560.8560.8160.8100
10/14/2460.6960.8560.6960.8500
10/11/2460.3760.6960.3760.6900
10/10/2459.9260.3759.9260.3700
10/09/2459.7659.9259.7659.9200
10/08/2459.7459.7659.7459.7600
10/07/2461.0361.0359.7459.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57