PUV24DJ-UBS Softs {Oct 24}09/06/2024
LAST:

 55.41		CHANGE:
 1.30		OPEN:
56.71		HIGH:
56.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.29		PREV:
56.71		LOW:
55.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/2456.7156.7155.4155.4100
09/05/2456.2256.7156.2256.7100
09/04/2456.7456.7456.2256.2200
09/03/2456.5356.7456.5356.7400
09/02/2457.6457.6456.5356.5300
08/30/2457.1357.6457.1357.6400
08/29/2457.5557.5557.1357.1300
08/28/2458.0958.0957.5557.5500
08/27/2456.8258.0956.8258.0900
08/26/2455.9656.8255.9656.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07