PUU25DJ-UBS Softs {Sep 25}11/11/2024
LAST:

 59.47
CHANGE:
 0.45
OPEN:
59.92
HIGH:
59.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
59.92
LOW:
59.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/2459.9259.9259.4759.4700
11/08/2460.8760.8759.9259.9200
11/07/2459.0060.8759.0060.8700
11/06/2459.2559.2559.0059.0000
11/05/2458.7659.2558.7659.2500
11/04/2458.8558.8558.7658.7600
11/01/2459.4859.4858.8558.8500
10/31/2459.4059.4859.4059.4800
10/30/2459.4459.4459.4059.4000
10/29/2459.7459.7459.4459.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,299120.06
DJI44,2933040.69
SP5006,00160.10
DAX19,4492331.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,427-3011.45